FIRST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $174,399 | $60.81 | $0.00017879 | N/A |
| 2025-04-04 | $166,195 | $126.32 | $0.00016986 | $0.00017879 |
| 2025-04-03 | $170,557 | $14.64 | $0.00017485 | $0.00016986 |
| 2025-04-02 | $183,703 | $70.36 | $0.00018722 | $0.00017485 |
| 2025-04-01 | $178,607 | $768.03 | $0.00018300 | $0.00018722 |
| 2025-03-31 | $178,607 | $768.03 | $0.00018300 | $0.00018300 |
| 2025-03-30 | $163,838 | $2.80 | $0.00016796 | $0.00018300 |
| 2025-03-29 | $167,694 | $304.64 | $0.00017281 | $0.00016796 |
| 2025-03-28 | $167,694 | $304.64 | $0.00017281 | $0.00017281 |
| 2025-03-23 | $174,510 | $25.19 | $0.00017908 | $0.00017281 |
| 2025-03-22 | $174,271 | $45.01 | $0.00017866 | $0.00017908 |
| 2025-03-21 | $181,975 | $838.49 | $0.00018681 | $0.00017866 |
| 2025-03-20 | $174,967 | $2,236.97 | $0.00017946 | $0.00018681 |
| 2025-03-19 | $153,606 | $637.97 | $0.00015747 | $0.00017946 |
| 2025-03-18 | $154,560 | $645.58 | $0.00015935 | $0.00015747 |
| 2025-03-17 | $152,000 | $825.10 | $0.00015507 | $0.00015935 |
| 2025-03-16 | $160,761 | $2,703.99 | $0.00016551 | $0.00015507 |
| 2025-03-15 | $191,528 | $1.23 | $0.00019635 | $0.00016551 |
| 2025-03-14 | $177,324 | $1,832.70 | $0.00018092 | $0.00019635 |
| 2025-03-13 | $146,835 | $22.53 | $0.00015085 | $0.00018092 |
Want data in another currency? Use our API
Or check it out in the app stores
