First GROK AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $10.25 | $0.000000206128 | N/A |
| 2025-03-31 | $0.000000000000000000 | $10.25 | $0.000000206128 | $0.000000206128 |
| 2025-03-30 | $0.000000000000000000 | $2.00 | $0.000000210729 | $0.000000206128 |
| 2025-03-29 | $0.000000000000000000 | $2.00 | $0.000000210729 | $0.000000210729 |
| 2025-03-28 | $0.000000000000000000 | $34.22 | $0.000000228019 | $0.000000210729 |
| 2025-03-27 | $0.000000000000000000 | $33.91 | $0.000000225953 | $0.000000228019 |
| 2025-03-26 | $0.000000000000000000 | $14.85 | $0.000000233683 | $0.000000225953 |
| 2025-03-25 | $0.000000000000000000 | $1.41 | $0.000000224840 | $0.000000233683 |
| 2025-03-24 | $0.000000000000000000 | $1.42 | $0.000000227236 | $0.000000224840 |
| 2025-03-23 | $0.000000000000000000 | $9.89 | $0.000000226001 | $0.000000227236 |
| 2025-03-22 | $0.000000000000000000 | $6.51 | $0.000000224872 | $0.000000226001 |
| 2025-03-21 | $0.000000000000000000 | $6.49 | $0.000000224160 | $0.000000224872 |
| 2025-03-20 | $0.000000000000000000 | $6.48 | $0.000000223927 | $0.000000224160 |
| 2025-03-19 | $0.000000000000000000 | $1.99 | $0.000000219305 | $0.000000223927 |
| 2025-03-18 | $0.000000000000000000 | $1.99 | $0.000000219722 | $0.000000219305 |
| 2025-03-17 | $0.000000000000000000 | $2.00 | $0.000000219744 | $0.000000219722 |
| 2025-03-15 | $0.000000000000000000 | $62.67 | $0.000000216133 | $0.000000219744 |
| 2025-03-14 | $0.000000000000000000 | $61.57 | $0.000000212347 | $0.000000216133 |
| 2025-03-13 | $0.000000000000000000 | $322.72 | $0.000000224950 | $0.000000212347 |
| 2025-03-12 | $0.000000000000000000 | $19.06 | $0.000000239724 | $0.000000224950 |
Want data in another currency? Use our API
Or check it out in the app stores
