First Dog to Buy Crypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $47,552 | $16.02 | $0.00005601 | N/A |
| 2025-04-05 | $49,109 | $3.42 | $0.00005785 | $0.00005601 |
| 2025-04-04 | $46,902 | $30.72 | $0.00005515 | $0.00005785 |
| 2025-04-03 | $47,773 | $60.54 | $0.00005598 | $0.00005515 |
| 2025-04-02 | $50,590 | $372.69 | $0.00005949 | $0.00005598 |
| 2025-04-01 | $48,799 | $10.66 | $0.00005738 | $0.00005949 |
| 2025-03-31 | $48,799 | $10.66 | $0.00005738 | $0.00005738 |
| 2025-03-30 | $49,274 | $57.94 | $0.00005794 | $0.00005738 |
| 2025-03-29 | $50,748 | $95.40 | $0.00005998 | $0.00005794 |
| 2025-03-28 | $54,481 | $55.69 | $0.00006406 | $0.00005998 |
| 2025-03-27 | $54,514 | $1,010.39 | $0.00006378 | $0.00006406 |
| 2025-03-26 | $57,058 | $158.55 | $0.00006712 | $0.00006378 |
| 2025-03-25 | $55,540 | $777.97 | $0.00006530 | $0.00006712 |
| 2025-03-24 | $56,555 | $388.55 | $0.00006650 | $0.00006530 |
| 2025-03-23 | $56,832 | $51.14 | $0.00006681 | $0.00006650 |
| 2025-03-22 | $57,226 | $30.44 | $0.00006729 | $0.00006681 |
| 2025-03-21 | $56,721 | $2.63 | $0.00006669 | $0.00006729 |
| 2025-03-20 | $60,133 | $221.14 | $0.00007071 | $0.00006669 |
| 2025-03-19 | $53,814 | $28.76 | $0.00006311 | $0.00007071 |
| 2025-03-18 | $56,665 | $61.35 | $0.00006663 | $0.00006311 |
Want data in another currency? Use our API
Or check it out in the app stores
