First Digital USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,561,108,839 | $5,362,430,571 | $0.997060 | N/A |
| 2025-04-01 | $2,583,143,879 | $5,615,266,187 | $0.998091 | $0.997060 |
| 2025-03-31 | $2,585,380,240 | $2,859,729,659 | $0.998956 | $0.998091 |
| 2025-03-30 | $2,584,886,075 | $4,472,310,975 | $0.998706 | $0.998956 |
| 2025-03-29 | $2,585,227,359 | $6,589,712,625 | $0.998892 | $0.998706 |
| 2025-03-28 | $2,510,103,779 | $5,360,218,150 | $0.999994 | $0.998892 |
| 2025-03-27 | $2,482,897,597 | $4,538,198,252 | $0.998205 | $0.999994 |
| 2025-03-26 | $2,456,371,441 | $5,030,850,354 | $0.998174 | $0.998205 |
| 2025-03-25 | $2,454,082,478 | $5,653,450,094 | $0.997636 | $0.998174 |
| 2025-03-24 | $2,474,554,479 | $2,298,285,645 | $0.998266 | $0.997636 |
| 2025-03-23 | $2,474,865,342 | $2,083,987,283 | $0.998377 | $0.998266 |
| 2025-03-22 | $2,476,419,339 | $4,513,599,690 | $0.998935 | $0.998377 |
| 2025-03-21 | $2,294,374,214 | $5,222,304,316 | $0.999167 | $0.998935 |
| 2025-03-20 | $2,096,340,237 | $5,734,478,167 | $0.997977 | $0.999167 |
| 2025-03-19 | $2,078,982,384 | $3,919,821,920 | $0.998678 | $0.997977 |
| 2025-03-18 | $2,075,074,195 | $4,107,768,705 | $0.999640 | $0.998678 |
| 2025-03-17 | $2,077,762,699 | $2,883,112,668 | $0.999641 | $0.999640 |
| 2025-03-16 | $2,077,318,104 | $2,261,974,949 | $0.999469 | $0.999641 |
| 2025-03-15 | $2,075,606,421 | $4,275,013,503 | $0.998589 | $0.999469 |
| 2025-03-14 | $2,059,222,158 | $5,447,376,772 | $0.998306 | $0.998589 |
Want data in another currency? Use our API
Or check it out in the app stores
