First Convicted Raccoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,528 | $136.74 | $0.00003241 | N/A |
| 2025-04-04 | $21,206 | $12.56 | $0.00003045 | $0.00003241 |
| 2025-04-03 | $22,027 | $16.13 | $0.00003146 | $0.00003045 |
| 2025-04-02 | $23,663 | $368.97 | $0.00003398 | $0.00003146 |
| 2025-04-01 | $24,279 | $189.05 | $0.00003486 | $0.00003398 |
| 2025-03-31 | $24,040 | $47.06 | $0.00003451 | $0.00003486 |
| 2025-03-30 | $24,024 | $42.22 | $0.00003449 | $0.00003451 |
| 2025-03-29 | $24,140 | $42.53 | $0.00003474 | $0.00003449 |
| 2025-03-27 | $28,057 | $1.19 | $0.00004029 | $0.00003474 |
| 2025-03-26 | $27,978 | $1.19 | $0.00004017 | $0.00004029 |
| 2025-03-25 | $27,437 | $10.64 | $0.00003940 | $0.00004017 |
| 2025-03-24 | $25,677 | $510.02 | $0.00003676 | $0.00003940 |
| 2025-03-23 | $26,577 | $28.86 | $0.00003816 | $0.00003676 |
| 2025-03-22 | $26,495 | $560.36 | $0.00003806 | $0.00003816 |
| 2025-03-21 | $28,220 | $23.22 | $0.00004052 | $0.00003806 |
| 2025-03-20 | $30,119 | $517.09 | $0.00004330 | $0.00004052 |
| 2025-03-19 | $26,535 | $797.39 | $0.00003810 | $0.00004330 |
| 2025-03-18 | $26,390 | $133.91 | $0.00003792 | $0.00003810 |
| 2025-03-17 | $25,606 | $189.54 | $0.00003677 | $0.00003792 |
| 2025-03-16 | $27,278 | $4.40 | $0.00003917 | $0.00003677 |
Want data in another currency? Use our API
Or check it out in the app stores
