First Convicted RACCON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,170,208 | $5,696,439 | $0.00315777 | N/A |
| 2025-04-02 | $3,236,638 | $6,019,371 | $0.00323714 | $0.00315777 |
| 2025-04-01 | $3,262,297 | $4,761,504 | $0.00327164 | $0.00323714 |
| 2025-03-31 | $3,403,742 | $3,875,950 | $0.00340917 | $0.00327164 |
| 2025-03-30 | $3,322,672 | $4,112,902 | $0.00332984 | $0.00340917 |
| 2025-03-29 | $3,699,650 | $5,661,250 | $0.00370023 | $0.00332984 |
| 2025-03-28 | $4,074,717 | $5,527,215 | $0.00407549 | $0.00370023 |
| 2025-03-27 | $4,297,248 | $5,997,529 | $0.00430223 | $0.00407549 |
| 2025-03-26 | $4,692,596 | $6,070,713 | $0.00471792 | $0.00430223 |
| 2025-03-25 | $4,370,064 | $6,584,961 | $0.00437771 | $0.00471792 |
| 2025-03-24 | $4,295,218 | $6,665,569 | $0.00428939 | $0.00437771 |
| 2025-03-23 | $3,988,800 | $5,226,220 | $0.00399025 | $0.00428939 |
| 2025-03-22 | $3,964,046 | $4,363,728 | $0.00396908 | $0.00399025 |
| 2025-03-21 | $3,624,470 | $4,109,492 | $0.00362504 | $0.00396908 |
| 2025-03-20 | $3,724,470 | $4,608,514 | $0.00376731 | $0.00362504 |
| 2025-03-19 | $3,407,623 | $5,152,150 | $0.00339618 | $0.00376731 |
| 2025-03-18 | $3,516,448 | $6,573,948 | $0.00352116 | $0.00339618 |
| 2025-03-17 | $3,529,874 | $6,490,827 | $0.00353043 | $0.00352116 |
| 2025-03-16 | $3,884,691 | $4,532,323 | $0.00388257 | $0.00353043 |
| 2025-03-15 | $4,426,335 | $6,834,766 | $0.00442995 | $0.00388257 |
Want data in another currency? Use our API
Or check it out in the app stores
