First bitcoin kid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $70,754 | $3,484.34 | $0.00007179 | N/A |
| 2025-04-04 | $70,649 | $2,912.89 | $0.00007155 | $0.00007179 |
| 2025-04-03 | $75,013 | $67,324 | $0.00007602 | $0.00007155 |
| 2025-04-02 | $69,980 | $1,589.53 | $0.00007052 | $0.00007602 |
| 2025-04-01 | $65,812 | $714.49 | $0.00006656 | $0.00007052 |
| 2025-03-31 | $68,493 | $252.07 | $0.00006941 | $0.00006656 |
| 2025-03-30 | $67,022 | $2,291.53 | $0.00006823 | $0.00006941 |
| 2025-03-29 | $72,575 | $768.20 | $0.00007313 | $0.00006823 |
| 2025-03-28 | $79,344 | $2,782.01 | $0.00007999 | $0.00007313 |
| 2025-03-27 | $90,147 | $21,246 | $0.00009131 | $0.00007999 |
| 2025-03-26 | $105,140 | $93,269 | $0.00010694 | $0.00009131 |
| 2025-03-25 | $92,660 | $54,462 | $0.00009381 | $0.00010694 |
| 2025-03-24 | $80,464 | $1,102.55 | $0.00008124 | $0.00009381 |
| 2025-03-23 | $81,965 | $57,430 | $0.00008341 | $0.00008124 |
| 2025-03-22 | $82,028 | $2,073.92 | $0.00008313 | $0.00008341 |
| 2025-03-21 | $81,649 | $5,275.20 | $0.00008266 | $0.00008313 |
| 2025-03-20 | $86,857 | $11,440.95 | $0.00009078 | $0.00008266 |
| 2025-03-19 | $74,451 | $2,520.30 | $0.00007586 | $0.00009078 |
| 2025-03-18 | $75,094 | $4,946.71 | $0.00007595 | $0.00007586 |
| 2025-03-17 | $86,303 | $3,534.19 | $0.00008723 | $0.00007595 |
Want data in another currency? Use our API
Or check it out in the app stores
