First Bitcoin ATM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,024.29 | $31.80 | $0.00001105 | N/A |
| 2025-04-03 | $11,216.83 | $38.20 | $0.00001123 | $0.00001105 |
| 2025-04-02 | $12,186.12 | $41.62 | $0.00001220 | $0.00001123 |
| 2025-04-01 | $11,922.58 | $22.91 | $0.00001193 | $0.00001220 |
| 2025-03-31 | $11,902.58 | $1.37 | $0.00001189 | $0.00001193 |
| 2025-03-30 | $12,003.91 | $6.21 | $0.00001202 | $0.00001189 |
| 2025-03-29 | $12,368.63 | $13.42 | $0.00001245 | $0.00001202 |
| 2025-03-28 | $13,226.97 | $2.70 | $0.00001314 | $0.00001245 |
| 2025-03-27 | $13,150.76 | $11.44 | $0.00001310 | $0.00001314 |
| 2025-03-26 | $13,875.53 | $31.77 | $0.00001389 | $0.00001310 |
| 2025-03-25 | $13,625.57 | $3.26 | $0.00001363 | $0.00001389 |
| 2025-03-24 | $12,850.26 | $73.78 | $0.00001286 | $0.00001363 |
| 2025-03-23 | $12,232.43 | $14.09 | $0.00001224 | $0.00001286 |
| 2025-03-22 | $12,223.58 | $14.07 | $0.00001223 | $0.00001224 |
| 2025-03-21 | $12,186.78 | $125.62 | $0.00001214 | $0.00001223 |
| 2025-03-20 | $13,330.69 | $49.71 | $0.00001334 | $0.00001214 |
| 2025-03-19 | $12,038.11 | $7.29 | $0.00001211 | $0.00001334 |
| 2025-03-18 | $12,687.15 | $8.00 | $0.00001270 | $0.00001211 |
| 2025-03-17 | $12,479.65 | $9.03 | $0.00001255 | $0.00001270 |
| 2025-03-16 | $13,407.89 | $38.49 | $0.00001346 | $0.00001255 |
Want data in another currency? Use our API
Or check it out in the app stores
