First AI Owned Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,657.35 | $8.37 | $0.00000367 | N/A |
| 2025-04-01 | $3,688.49 | $8.95 | $0.00000370 | $0.00000367 |
| 2025-03-31 | $3,674.67 | $9.63 | $0.00000369 | $0.00000370 |
| 2025-03-30 | $3,674.67 | $9.63 | $0.00000369 | $0.00000369 |
| 2025-03-26 | $4,135.55 | $5.31 | $0.00000415 | $0.00000369 |
| 2025-03-25 | $4,125.95 | $5.30 | $0.00000414 | $0.00000415 |
| 2025-03-24 | $3,902.40 | $5.02 | $0.00000393 | $0.00000414 |
| 2025-03-23 | $3,824.75 | $26.24 | $0.00000384 | $0.00000393 |
| 2025-03-22 | $3,824.75 | $26.24 | $0.00000384 | $0.00000384 |
Want data in another currency? Use our API
Or check it out in the app stores
