First AI (1951) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,174.30 | $80.22 | $0.00000618 | N/A |
| 2025-04-03 | $6,596.02 | $11.93 | $0.00000660 | $0.00000618 |
| 2025-04-02 | $7,085.99 | $4.23 | $0.00000709 | $0.00000660 |
| 2025-04-01 | $7,080.96 | $2.63 | $0.00000709 | $0.00000709 |
| 2025-03-31 | $7,080.96 | $2.63 | $0.00000709 | $0.00000709 |
| 2025-03-30 | $6,945.35 | $74.95 | $0.00000695 | $0.00000709 |
| 2025-03-29 | $7,118.66 | $104.37 | $0.00000713 | $0.00000695 |
| 2025-03-28 | $7,118.66 | $104.37 | $0.00000713 | $0.00000713 |
| 2025-03-26 | $7,786.06 | $76.92 | $0.00000778 | $0.00000713 |
| 2025-03-25 | $7,944.63 | $83.59 | $0.00000795 | $0.00000778 |
| 2025-03-24 | $7,944.63 | $83.59 | $0.00000795 | $0.00000795 |
| 2025-03-22 | $7,222.93 | $2.93 | $0.00000727 | $0.00000795 |
| 2025-03-21 | $7,492.46 | $1.33 | $0.00000752 | $0.00000727 |
| 2025-03-20 | $7,611.77 | $1.35 | $0.00000762 | $0.00000752 |
| 2025-03-19 | $7,611.77 | $1.35 | $0.00000762 | $0.00000762 |
| 2025-03-16 | $7,577.49 | $6.12 | $0.00000758 | $0.00000762 |
| 2025-03-15 | $7,544.98 | $6.13 | $0.00000759 | $0.00000758 |
| 2025-03-14 | $6,889.34 | $2.41 | $0.00000690 | $0.00000759 |
| 2025-03-13 | $6,889.34 | $2.41 | $0.00000690 | $0.00000690 |
| 2025-03-12 | $6,986.58 | $5.17 | $0.00000708 | $0.00000690 |
Want data in another currency? Use our API
Or check it out in the app stores
