Firo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,790,234 | $3,070,478 | $0.863892 | N/A |
| 2025-04-02 | $15,946,240 | $2,550,419 | $0.932464 | $0.863892 |
| 2025-04-01 | $16,632,534 | $3,234,962 | $0.971438 | $0.932464 |
| 2025-03-31 | $16,311,523 | $5,094,845 | $0.953944 | $0.971438 |
| 2025-03-30 | $16,399,281 | $2,016,770 | $0.959022 | $0.953944 |
| 2025-03-29 | $16,683,029 | $2,832,075 | $0.976184 | $0.959022 |
| 2025-03-28 | $17,970,121 | $3,408,920 | $1.051 | $0.976184 |
| 2025-03-27 | $18,083,734 | $2,404,122 | $1.059 | $1.051 |
| 2025-03-26 | $18,464,262 | $2,086,953 | $1.081 | $1.059 |
| 2025-03-25 | $18,341,725 | $2,689,874 | $1.074 | $1.081 |
| 2025-03-24 | $18,002,307 | $4,807,705 | $1.055 | $1.074 |
| 2025-03-23 | $19,059,919 | $3,257,754 | $1.12 | $1.055 |
| 2025-03-22 | $18,643,919 | $3,361,890 | $1.092 | $1.12 |
| 2025-03-21 | $18,835,953 | $2,548,770 | $1.10 | $1.092 |
| 2025-03-20 | $19,261,753 | $6,254,803 | $1.13 | $1.10 |
| 2025-03-19 | $18,523,894 | $3,589,791 | $1.086 | $1.13 |
| 2025-03-18 | $17,973,258 | $4,988,843 | $1.054 | $1.086 |
| 2025-03-17 | $17,711,844 | $2,636,556 | $1.040 | $1.054 |
| 2025-03-16 | $18,137,202 | $2,554,090 | $1.064 | $1.040 |
| 2025-03-15 | $17,999,463 | $3,318,366 | $1.056 | $1.064 |
Want data in another currency? Use our API
Or check it out in the app stores
