Firmachain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,198,152 | $361,294 | $0.02677760 | N/A |
| 2025-04-02 | $27,625,677 | $3,065,819 | $0.02821794 | $0.02677760 |
| 2025-04-01 | $27,239,648 | $1,024,962 | $0.02786989 | $0.02821794 |
| 2025-03-31 | $27,627,940 | $151,991 | $0.02828293 | $0.02786989 |
| 2025-03-30 | $27,707,514 | $293,548 | $0.02835734 | $0.02828293 |
| 2025-03-29 | $28,543,424 | $456,722 | $0.02931206 | $0.02835734 |
| 2025-03-28 | $30,100,830 | $304,094 | $0.03085030 | $0.02931206 |
| 2025-03-27 | $29,858,031 | $547,271 | $0.03060350 | $0.03085030 |
| 2025-03-26 | $30,454,932 | $433,741 | $0.03124479 | $0.03060350 |
| 2025-03-25 | $29,878,937 | $484,729 | $0.03065246 | $0.03124479 |
| 2025-03-24 | $29,264,701 | $287,654 | $0.03004613 | $0.03065246 |
| 2025-03-23 | $29,346,716 | $363,880 | $0.03013419 | $0.03004613 |
| 2025-03-22 | $28,946,779 | $521,792 | $0.02975203 | $0.03013419 |
| 2025-03-21 | $29,582,431 | $370,108 | $0.03048431 | $0.02975203 |
| 2025-03-20 | $30,569,101 | $2,349,081 | $0.03141695 | $0.03048431 |
| 2025-03-19 | $30,861,986 | $11,906,333 | $0.03174948 | $0.03141695 |
| 2025-03-18 | $30,262,578 | $572,299 | $0.03115369 | $0.03174948 |
| 2025-03-17 | $29,490,228 | $487,373 | $0.03049110 | $0.03115369 |
| 2025-03-16 | $29,260,487 | $368,341 | $0.03012231 | $0.03049110 |
| 2025-03-15 | $28,756,461 | $353,191 | $0.02963299 | $0.03012231 |
Want data in another currency? Use our API
Or check it out in the app stores
