Fiona USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,658 | $12.04 | $0.000000051475 | N/A |
| 2025-04-05 | $21,685 | $12.21 | $0.000000051545 | $0.000000051475 |
| 2025-04-04 | $21,877 | $49.49 | $0.000000052003 | $0.000000051545 |
| 2025-04-03 | $22,027 | $126.74 | $0.000000052355 | $0.000000052003 |
| 2025-04-02 | $23,165 | $22.03 | $0.000000055064 | $0.000000052355 |
| 2025-04-01 | $22,630 | $24.05 | $0.000000053792 | $0.000000055064 |
| 2025-03-31 | $22,785 | $12.14 | $0.000000054108 | $0.000000053792 |
| 2025-03-30 | $22,757 | $12.15 | $0.000000054148 | $0.000000054108 |
| 2025-03-29 | $22,779 | $12.16 | $0.000000054185 | $0.000000054148 |
| 2025-03-26 | $25,813 | $24.54 | $0.000000061359 | $0.000000054185 |
| 2025-03-25 | $25,902 | $24.63 | $0.000000061571 | $0.000000061359 |
| 2025-03-24 | $25,156 | $37.77 | $0.000000059949 | $0.000000061571 |
| 2025-03-23 | $25,156 | $37.77 | $0.000000059949 | $0.000000059949 |
| 2025-03-22 | $24,804 | $18.26 | $0.000000058943 | $0.000000059949 |
| 2025-03-21 | $25,681 | $45.09 | $0.000000061045 | $0.000000058943 |
| 2025-03-20 | $25,681 | $45.09 | $0.000000061045 | $0.000000061045 |
| 2025-03-19 | $24,002 | $29.24 | $0.000000057560 | $0.000000061045 |
| 2025-03-18 | $24,871 | $8.38 | $0.000000058995 | $0.000000057560 |
| 2025-03-17 | $24,236 | $8.75 | $0.000000057611 | $0.000000058995 |
| 2025-03-16 | $25,014 | $42.14 | $0.000000059463 | $0.000000057611 |
Want data in another currency? Use our API
Or check it out in the app stores
