FINXFLO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $62,103 | $2,126.69 | $0.00064743 | N/A |
| 2025-04-05 | $61,741 | $3,928.07 | $0.00064317 | $0.00064743 |
| 2025-04-04 | $60,617 | $1,929.48 | $0.00063063 | $0.00064317 |
| 2025-04-03 | $63,475 | $1,894.91 | $0.00066137 | $0.00063063 |
| 2025-04-02 | $64,540 | $964.47 | $0.00067229 | $0.00066137 |
| 2025-04-01 | $65,347 | $1,006.95 | $0.00068143 | $0.00067229 |
| 2025-03-31 | $67,175 | $346.64 | $0.00069992 | $0.00068143 |
| 2025-03-30 | $77,463 | $812.14 | $0.00080759 | $0.00069992 |
| 2025-03-29 | $61,409 | $3,106.45 | $0.00063975 | $0.00080759 |
| 2025-03-28 | $67,303 | $705.06 | $0.00070104 | $0.00063975 |
| 2025-03-27 | $67,322 | $6.90 | $0.00070127 | $0.00070104 |
| 2025-03-26 | $68,415 | $47.12 | $0.00071266 | $0.00070127 |
| 2025-03-25 | $64,172 | $711.42 | $0.00066955 | $0.00071266 |
| 2025-03-24 | $58,643 | $381.43 | $0.00060972 | $0.00066955 |
| 2025-03-23 | $60,482 | $1,057.43 | $0.00062997 | $0.00060972 |
| 2025-03-22 | $60,459 | $103.01 | $0.00062975 | $0.00062997 |
| 2025-03-21 | $59,635 | $788.95 | $0.00062077 | $0.00062975 |
| 2025-03-20 | $66,884 | $517.02 | $0.00069760 | $0.00062077 |
| 2025-03-19 | $68,707 | $61.81 | $0.00071498 | $0.00069760 |
| 2025-03-18 | $74,367 | $2.99 | $0.00077750 | $0.00071498 |
Want data in another currency? Use our API
Or check it out in the app stores
