Finvesta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,411,442 | $147,550 | $28.84 | N/A |
| 2025-04-01 | $28,738,722 | $218,896 | $27.01 | $28.84 |
| 2025-03-31 | $19,961,275 | $88,418 | $19.49 | $27.01 |
| 2025-03-30 | $24,637,421 | $73,452 | $23.30 | $19.49 |
| 2025-03-29 | $25,240,238 | $111,393 | $23.78 | $23.30 |
| 2025-03-28 | $27,092,250 | $262,933 | $25.58 | $23.78 |
| 2025-03-27 | $27,288,966 | $332,022 | $25.77 | $25.58 |
| 2025-03-26 | $23,935,858 | $327,810 | $22.57 | $25.77 |
| 2025-03-25 | $18,550,468 | $163,908 | $17.52 | $22.57 |
| 2025-03-24 | $18,286,291 | $196,226 | $17.35 | $17.52 |
| 2025-03-23 | $20,215,473 | $189,042 | $18.96 | $17.35 |
| 2025-03-22 | $21,899,285 | $270,940 | $20.43 | $18.96 |
| 2025-03-21 | $20,291,784 | $211,994 | $19.03 | $20.43 |
| 2025-03-20 | $28,722,159 | $275,421 | $27.02 | $19.03 |
| 2025-03-19 | $26,798,219 | $379,588 | $25.03 | $27.02 |
| 2025-03-18 | $31,215,054 | $503,082 | $29.20 | $25.03 |
| 2025-03-17 | $33,653,625 | $468,976 | $31.71 | $29.20 |
| 2025-03-16 | $32,048,388 | $992,049 | $29.90 | $31.71 |
| 2025-03-15 | $29,086,623 | $515,001 | $27.07 | $29.90 |
| 2025-03-14 | $27,794,244 | $340,104 | $25.82 | $27.07 |
Want data in another currency? Use our API
Or check it out in the app stores
