FintruX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $52,255 | $24.82 | $0.00062699 | N/A |
| 2025-04-04 | $52,871 | $21.38 | $0.00063679 | $0.00062699 |
| 2025-04-03 | $50,303 | $20.27 | $0.00060374 | $0.00063679 |
| 2025-04-02 | $52,859 | $21.27 | $0.00063356 | $0.00060374 |
| 2025-04-01 | $52,885 | $21.30 | $0.00063447 | $0.00063356 |
| 2025-03-31 | $52,169 | $21.02 | $0.00062610 | $0.00063447 |
| 2025-03-30 | $53,330 | $21.48 | $0.00063982 | $0.00062610 |
| 2025-03-29 | $53,143 | $21.41 | $0.00063763 | $0.00063982 |
| 2025-03-28 | $53,311 | $24.31 | $0.00063940 | $0.00063763 |
| 2025-03-27 | $56,426 | $66.01 | $0.00067848 | $0.00063940 |
| 2025-03-26 | $53,157 | $21.44 | $0.00063851 | $0.00067848 |
| 2025-03-25 | $52,943 | $21.36 | $0.00063604 | $0.00063851 |
| 2025-03-24 | $53,383 | $21.49 | $0.00063988 | $0.00063604 |
| 2025-03-23 | $52,497 | $21.15 | $0.00062983 | $0.00063988 |
| 2025-03-22 | $52,358 | $21.09 | $0.00062821 | $0.00062983 |
| 2025-03-21 | $53,019 | $21.36 | $0.00063609 | $0.00062821 |
| 2025-03-20 | $53,417 | $21.53 | $0.00064121 | $0.00063609 |
| 2025-03-19 | $53,471 | $41.68 | $0.00064161 | $0.00064121 |
| 2025-03-18 | $52,689 | $21.23 | $0.00063214 | $0.00064161 |
| 2025-03-17 | $52,715 | $21.31 | $0.00063467 | $0.00063214 |
Want data in another currency? Use our API
Or check it out in the app stores
