FINS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $58,121 | $66.26 | $0.00006894 | N/A |
| 2025-04-05 | $58,861 | $86.65 | $0.00006969 | $0.00006894 |
| 2025-04-04 | $58,744 | $282.83 | $0.00006950 | $0.00006969 |
| 2025-04-03 | $59,257 | $21.69 | $0.00007018 | $0.00006950 |
| 2025-04-02 | $62,372 | $91.53 | $0.00007385 | $0.00007018 |
| 2025-04-01 | $59,534 | $118.24 | $0.00007049 | $0.00007385 |
| 2025-03-31 | $61,528 | $21.11 | $0.00007285 | $0.00007049 |
| 2025-03-30 | $62,898 | $78.20 | $0.00007457 | $0.00007285 |
| 2025-03-29 | $66,501 | $109.41 | $0.00007876 | $0.00007457 |
| 2025-03-28 | $71,257 | $279.99 | $0.00008442 | $0.00007876 |
| 2025-03-27 | $70,087 | $52.19 | $0.00008298 | $0.00008442 |
| 2025-03-26 | $71,619 | $159.21 | $0.00008480 | $0.00008298 |
| 2025-03-25 | $70,604 | $313.68 | $0.00008356 | $0.00008480 |
| 2025-03-24 | $67,975 | $11.77 | $0.00008048 | $0.00008356 |
| 2025-03-23 | $66,507 | $17.36 | $0.00007873 | $0.00008048 |
| 2025-03-22 | $67,832 | $77.11 | $0.00008031 | $0.00007873 |
| 2025-03-21 | $69,748 | $83.93 | $0.00008256 | $0.00008031 |
| 2025-03-20 | $72,965 | $0.000000000000000000 | $0.00008639 | $0.00008256 |
| 2025-03-19 | $69,850 | $89.62 | $0.00008266 | $0.00008639 |
| 2025-03-18 | $71,413 | $67.51 | $0.00008457 | $0.00008266 |
Want data in another currency? Use our API
Or check it out in the app stores
