Finminity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,128 | $45.78 | $0.01048578 | N/A |
| 2025-04-04 | $30,406 | $43.62 | $0.01060223 | $0.01048578 |
| 2025-04-03 | $30,001 | $197.28 | $0.01043920 | $0.01060223 |
| 2025-04-02 | $31,178 | $191.88 | $0.01085254 | $0.01043920 |
| 2025-04-01 | $30,063 | $41.38 | $0.01046290 | $0.01085254 |
| 2025-03-31 | $30,062 | $41.34 | $0.01045321 | $0.01046290 |
| 2025-03-30 | $30,266 | $178.91 | $0.01054295 | $0.01045321 |
| 2025-03-29 | $31,106 | $290.33 | $0.01082619 | $0.01054295 |
| 2025-03-28 | $31,106 | $290.33 | $0.01082619 | $0.01082619 |
| 2025-03-27 | $31,872 | $100.46 | $0.01109263 | $0.01082619 |
| 2025-03-26 | $32,865 | $46.50 | $0.01144409 | $0.01109263 |
| 2025-03-25 | $32,810 | $161.75 | $0.01141903 | $0.01144409 |
| 2025-03-24 | $32,167 | $44.86 | $0.01119529 | $0.01141903 |
| 2025-03-23 | $32,167 | $44.86 | $0.01119529 | $0.01119529 |
| 2025-03-22 | $31,824 | $24.81 | $0.01107577 | $0.01119529 |
| 2025-03-21 | $31,703 | $143.30 | $0.01103386 | $0.01107577 |
| 2025-03-20 | $32,787 | $269.62 | $0.01139807 | $0.01103386 |
| 2025-03-19 | $31,513 | $111.98 | $0.01096771 | $0.01139807 |
| 2025-03-18 | $31,420 | $60.06 | $0.01093538 | $0.01096771 |
| 2025-03-17 | $30,751 | $52.30 | $0.01071185 | $0.01093538 |
Want data in another currency? Use our API
Or check it out in the app stores
