FINKEY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,057.18 | $214.56 | $0.00000528 | N/A |
| 2025-04-05 | $5,867.64 | $250.18 | $0.00000616 | $0.00000528 |
| 2025-04-04 | $6,332.67 | $271.66 | $0.00000666 | $0.00000616 |
| 2025-04-03 | $7,397.27 | $316.66 | $0.00000773 | $0.00000666 |
| 2025-04-02 | $9,129.02 | $394.50 | $0.00000958 | $0.00000773 |
| 2025-04-01 | $10,486.45 | $456.24 | $0.00001100 | $0.00000958 |
| 2025-03-31 | $12,405.87 | $546.43 | $0.00001307 | $0.00001100 |
| 2025-03-30 | $14,879.40 | $153.08 | $0.00001568 | $0.00001307 |
| 2025-03-29 | $14,951.60 | $153.46 | $0.00001572 | $0.00001568 |
| 2025-03-26 | $18,659.65 | $127.08 | $0.00001957 | $0.00001572 |
| 2025-03-25 | $17,765.32 | $909.86 | $0.00001866 | $0.00001957 |
| 2025-03-24 | $20,649 | $42.30 | $0.00002157 | $0.00001866 |
| 2025-03-23 | $20,629 | $42.45 | $0.00002164 | $0.00002157 |
| 2025-03-22 | $20,918 | $87.08 | $0.00002184 | $0.00002164 |
| 2025-03-21 | $21,173 | $43.96 | $0.00002221 | $0.00002184 |
| 2025-03-20 | $22,886 | $531.32 | $0.00002401 | $0.00002221 |
| 2025-03-19 | $24,050 | $49.85 | $0.00002523 | $0.00002401 |
| 2025-03-18 | $24,916 | $85.19 | $0.00002616 | $0.00002523 |
| 2025-03-17 | $25,000 | $85.25 | $0.00002622 | $0.00002616 |
| 2025-03-16 | $27,368 | $93.27 | $0.00002871 | $0.00002622 |
Want data in another currency? Use our API
Or check it out in the app stores
