FINE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,096.03 | $77.94 | $0.00001019 | N/A |
| 2025-04-01 | $5,096.03 | $77.94 | $0.00001019 | $0.00001019 |
| 2025-03-25 | $6,083.49 | $98.55 | $0.00001217 | $0.00001019 |
| 2025-03-24 | $5,505.14 | $89.18 | $0.00001101 | $0.00001217 |
| 2025-03-23 | $5,620.50 | $4.83 | $0.00001129 | $0.00001101 |
| 2025-03-22 | $5,620.50 | $4.83 | $0.00001129 | $0.00001129 |
| 2025-03-17 | $5,484.52 | $4.74 | $0.00001108 | $0.00001129 |
| 2025-03-16 | $5,673.09 | $102.39 | $0.00001128 | $0.00001108 |
| 2025-03-15 | $5,673.09 | $102.39 | $0.00001128 | $0.00001128 |
| 2025-03-13 | $5,660.42 | $45.07 | $0.00001126 | $0.00001128 |
| 2025-03-12 | $5,620.25 | $44.76 | $0.00001118 | $0.00001126 |
| 2025-03-11 | $5,346.07 | $2.82 | $0.00001068 | $0.00001118 |
| 2025-03-10 | $6,480.05 | $9.62 | $0.00001288 | $0.00001068 |
| 2025-03-09 | $6,401.37 | $1.45 | $0.00001283 | $0.00001288 |
| 2025-03-08 | $6,499.69 | $60.00 | $0.00001299 | $0.00001283 |
| 2025-03-07 | $7,493.54 | $14.99 | $0.00001499 | $0.00001299 |
| 2025-03-06 | $7,406.29 | $14.81 | $0.00001481 | $0.00001499 |
| 2025-03-05 | $6,881.54 | $272.95 | $0.00001382 | $0.00001481 |
| 2025-03-04 | $8,287.92 | $141.56 | $0.00001663 | $0.00001382 |
Want data in another currency? Use our API
Or check it out in the app stores
