Finceptor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $352,762 | $6,718.60 | $0.01124528 | N/A |
| 2025-04-02 | $361,912 | $7,704.14 | $0.01152972 | $0.01124528 |
| 2025-04-01 | $395,657 | $9,658.82 | $0.01260498 | $0.01152972 |
| 2025-03-31 | $387,603 | $1,054.68 | $0.01235687 | $0.01260498 |
| 2025-03-30 | $380,303 | $6,306.14 | $0.01212413 | $0.01235687 |
| 2025-03-29 | $386,990 | $6,299.89 | $0.01233703 | $0.01212413 |
| 2025-03-28 | $399,208 | $23,200 | $0.01272828 | $0.01233703 |
| 2025-03-27 | $401,094 | $23,336 | $0.01278548 | $0.01272828 |
| 2025-03-26 | $355,214 | $6,395.86 | $0.01132200 | $0.01278548 |
| 2025-03-25 | $370,631 | $29,094 | $0.01181704 | $0.01132200 |
| 2025-03-24 | $347,872 | $56,445 | $0.01108836 | $0.01181704 |
| 2025-03-23 | $348,138 | $7,445.15 | $0.01109643 | $0.01108836 |
| 2025-03-22 | $342,594 | $4,234.00 | $0.01092195 | $0.01109643 |
| 2025-03-21 | $349,098 | $8,966.41 | $0.01112770 | $0.01092195 |
| 2025-03-20 | $351,106 | $3,218.87 | $0.01119869 | $0.01112770 |
| 2025-03-19 | $347,725 | $18,435.87 | $0.01108176 | $0.01119869 |
| 2025-03-18 | $349,945 | $5,914.72 | $0.01115633 | $0.01108176 |
| 2025-03-17 | $344,876 | $8,404.00 | $0.01099549 | $0.01115633 |
| 2025-03-16 | $348,526 | $8,306.11 | $0.01110903 | $0.01099549 |
| 2025-03-15 | $366,160 | $14,887.17 | $0.01167322 | $0.01110903 |
Want data in another currency? Use our API
Or check it out in the app stores
