Finblox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $77,729 | $7,058.14 | $0.00001731 | N/A |
| 2025-04-03 | $77,010 | $12,705.83 | $0.00001719 | $0.00001731 |
| 2025-04-02 | $81,913 | $1,630.51 | $0.00001825 | $0.00001719 |
| 2025-04-01 | $78,144 | $994.46 | $0.00001740 | $0.00001825 |
| 2025-03-31 | $85,205 | $1,970.94 | $0.00001899 | $0.00001740 |
| 2025-03-30 | $76,814 | $4,807.37 | $0.00001711 | $0.00001899 |
| 2025-03-29 | $80,136 | $8,017.76 | $0.00001786 | $0.00001711 |
| 2025-03-28 | $90,900 | $4,284.35 | $0.00002026 | $0.00001786 |
| 2025-03-27 | $98,130 | $11,194.63 | $0.00002187 | $0.00002026 |
| 2025-03-26 | $90,422 | $46,553 | $0.00002015 | $0.00002187 |
| 2025-03-25 | $94,228 | $48,894 | $0.00002100 | $0.00002015 |
| 2025-03-24 | $105,157 | $21,007 | $0.00002342 | $0.00002100 |
| 2025-03-23 | $87,626 | $37,374 | $0.00001953 | $0.00002342 |
| 2025-03-22 | $88,096 | $18,864.03 | $0.00001945 | $0.00001953 |
| 2025-03-21 | $92,882 | $18,893.75 | $0.00002070 | $0.00001945 |
| 2025-03-20 | $94,607 | $37,912 | $0.00002108 | $0.00002070 |
| 2025-03-19 | $94,669 | $44,227 | $0.00002070 | $0.00002108 |
| 2025-03-18 | $91,063 | $43,902 | $0.00002030 | $0.00002070 |
| 2025-03-17 | $92,964 | $54,270 | $0.00002072 | $0.00002030 |
| 2025-03-16 | $95,552 | $42,300 | $0.00002129 | $0.00002072 |
Want data in another currency? Use our API
Or check it out in the app stores
