Finanx AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,542,557 | $1.99 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4,922,831 | $2.01 | $1.99 |
| 2025-04-03 | $0.000000000000000000 | $4,640,920 | $2.02 | $2.01 |
| 2025-04-02 | $0.000000000000000000 | $4,671,271 | $2.01 | $2.02 |
| 2025-04-01 | $0.000000000000000000 | $4,591,170 | $1.99 | $2.01 |
| 2025-03-31 | $0.000000000000000000 | $4,625,665 | $2.01 | $1.99 |
| 2025-03-30 | $0.000000000000000000 | $4,716,996 | $2.02 | $2.01 |
| 2025-03-29 | $0.000000000000000000 | $4,518,751 | $2.01 | $2.02 |
| 2025-03-28 | $0.000000000000000000 | $4,739,927 | $2.01 | $2.01 |
| 2025-03-27 | $0.000000000000000000 | $4,909,120 | $2.01 | $2.01 |
| 2025-03-26 | $0.000000000000000000 | $4,853,103 | $2.01 | $2.01 |
| 2025-03-25 | $0.000000000000000000 | $4,697,378 | $1.99 | $2.01 |
| 2025-03-24 | $0.000000000000000000 | $4,185,631 | $2.00 | $1.99 |
| 2025-03-23 | $0.000000000000000000 | $1,844,853 | $2.03 | $2.00 |
| 2025-03-22 | $0.000000000000000000 | $4,791,630 | $2.02 | $2.03 |
| 2025-03-21 | $0.000000000000000000 | $4,674,124 | $1.99 | $2.02 |
| 2025-03-20 | $0.000000000000000000 | $4,733,466 | $2.03 | $1.99 |
| 2025-03-19 | $0.000000000000000000 | $4,539,234 | $2.01 | $2.03 |
| 2025-03-18 | $0.000000000000000000 | $4,490,568 | $2.03 | $2.01 |
| 2025-03-17 | $0.000000000000000000 | $4,812,578 | $2.01 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
