Financie Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,095,129 | $120,696 | $0.00188480 | N/A |
| 2025-04-02 | $7,103,879 | $116,166 | $0.00185956 | $0.00188480 |
| 2025-04-01 | $6,917,407 | $98,902 | $0.00182487 | $0.00185956 |
| 2025-03-31 | $7,217,809 | $108,284 | $0.00190566 | $0.00182487 |
| 2025-03-30 | $7,225,450 | $137,381 | $0.00190502 | $0.00190566 |
| 2025-03-29 | $7,174,187 | $605,123 | $0.00189061 | $0.00190502 |
| 2025-03-28 | $7,373,677 | $168,870 | $0.00193626 | $0.00189061 |
| 2025-03-27 | $7,522,999 | $251,265 | $0.00196432 | $0.00193626 |
| 2025-03-26 | $7,549,796 | $1,592,170 | $0.00199513 | $0.00196432 |
| 2025-03-25 | $7,552,307 | $77,254 | $0.00199780 | $0.00199513 |
| 2025-03-24 | $7,499,829 | $75,145 | $0.00197966 | $0.00199780 |
| 2025-03-23 | $7,340,642 | $143,445 | $0.00193742 | $0.00197966 |
| 2025-03-22 | $7,349,427 | $85,119 | $0.00194155 | $0.00193742 |
| 2025-03-21 | $7,486,886 | $573,006 | $0.00197631 | $0.00194155 |
| 2025-03-20 | $7,487,250 | $102,821 | $0.00197642 | $0.00197631 |
| 2025-03-19 | $7,729,431 | $1,287,721 | $0.00203866 | $0.00197642 |
| 2025-03-18 | $7,953,654 | $2,156,326 | $0.00209931 | $0.00203866 |
| 2025-03-17 | $7,067,775 | $108,033 | $0.00187283 | $0.00209931 |
| 2025-03-16 | $7,046,391 | $110,748 | $0.00186630 | $0.00187283 |
| 2025-03-15 | $7,249,129 | $609,005 | $0.00191962 | $0.00186630 |
Want data in another currency? Use our API
Or check it out in the app stores
