FINANCIAL TRANSACTION SYSTEM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.02491038 | $0.00786586 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.641408 | $0.00572717 | $0.00786586 |
| 2025-04-04 | $0.000000000000000000 | $0.438111 | $0.00571855 | $0.00572717 |
| 2025-04-03 | $0.000000000000000000 | $0.437846 | $0.00571509 | $0.00571855 |
| 2025-04-02 | $0.000000000000000000 | $0.075460 | $0.00571919 | $0.00571509 |
| 2025-04-01 | $0.000000000000000000 | $0.568180 | $0.00571548 | $0.00571919 |
| 2025-03-31 | $0.000000000000000000 | $0.118214 | $0.00571599 | $0.00571548 |
| 2025-03-30 | $0.000000000000000000 | $0.428404 | $0.00572089 | $0.00571599 |
| 2025-03-29 | $0.000000000000000000 | $0.099327 | $0.00571301 | $0.00572089 |
| 2025-03-28 | $0.000000000000000000 | $1.11 | $0.00571986 | $0.00571301 |
| 2025-03-27 | $0.000000000000000000 | $0.050156 | $0.00571334 | $0.00571986 |
| 2025-03-26 | $0.000000000000000000 | $0.442537 | $0.00571977 | $0.00571334 |
| 2025-03-25 | $0.000000000000000000 | $0.526868 | $0.00575928 | $0.00571977 |
| 2025-03-24 | $0.000000000000000000 | $0.644482 | $0.00571527 | $0.00575928 |
| 2025-03-23 | $0.000000000000000000 | $0.382445 | $0.00571714 | $0.00571527 |
| 2025-03-22 | $0.000000000000000000 | $0.559965 | $0.00571764 | $0.00571714 |
| 2025-03-21 | $0.000000000000000000 | $0.400398 | $0.00571450 | $0.00571764 |
| 2025-03-20 | $0.000000000000000000 | $0.067396 | $0.00571923 | $0.00571450 |
| 2025-03-19 | $0.000000000000000000 | $0.287840 | $0.00571764 | $0.00571923 |
| 2025-03-18 | $0.000000000000000000 | $0.604233 | $0.00572586 | $0.00571764 |
Want data in another currency? Use our API
Or check it out in the app stores
