Fimarkcoin.com USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,780,118 | $16,024,849 | $0.00208558 | N/A |
| 2025-04-02 | $54,001,145 | $16,279,011 | $0.00209406 | $0.00208558 |
| 2025-04-01 | $53,792,710 | $16,309,344 | $0.00209039 | $0.00209406 |
| 2025-03-31 | $53,941,400 | $15,719,405 | $0.00209418 | $0.00209039 |
| 2025-03-30 | $54,185,676 | $16,011,715 | $0.00209830 | $0.00209418 |
| 2025-03-29 | $54,056,078 | $16,068,084 | $0.00209759 | $0.00209830 |
| 2025-03-28 | $54,038,916 | $16,330,467 | $0.00209703 | $0.00209759 |
| 2025-03-27 | $54,498,967 | $16,066,458 | $0.00211403 | $0.00209703 |
| 2025-03-26 | $54,612,422 | $16,398,286 | $0.00211800 | $0.00211403 |
| 2025-03-25 | $53,762,147 | $15,372,881 | $0.00208491 | $0.00211800 |
| 2025-03-24 | $53,218,292 | $15,142,334 | $0.00206376 | $0.00208491 |
| 2025-03-23 | $52,706,506 | $15,148,332 | $0.00204395 | $0.00206376 |
| 2025-03-22 | $52,400,455 | $14,213,267 | $0.00203222 | $0.00204395 |
| 2025-03-21 | $52,417,630 | $14,953,260 | $0.00202943 | $0.00203222 |
| 2025-03-20 | $52,367,791 | $10,006,521 | $0.00203039 | $0.00202943 |
| 2025-03-19 | $52,342,941 | $14,137,496 | $0.00202994 | $0.00203039 |
| 2025-03-18 | $52,133,737 | $15,381,246 | $0.00202189 | $0.00202994 |
| 2025-03-17 | $52,116,163 | $15,488,819 | $0.00202175 | $0.00202189 |
| 2025-03-16 | $52,060,188 | $567,157 | $0.00201865 | $0.00202175 |
| 2025-03-15 | $51,976,654 | $753,644 | $0.00201587 | $0.00201865 |
Want data in another currency? Use our API
Or check it out in the app stores
