Filter AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,085,589 | $84,107 | $0.01399752 | N/A |
| 2025-04-02 | $1,434,019 | $125,180 | $0.01833246 | $0.01399752 |
| 2025-04-01 | $1,147,483 | $142,111 | $0.01487425 | $0.01833246 |
| 2025-03-31 | $895,994 | $41,841 | $0.01159469 | $0.01487425 |
| 2025-03-30 | $796,860 | $59,759 | $0.01034421 | $0.01159469 |
| 2025-03-29 | $1,186,068 | $152,995 | $0.01536434 | $0.01034421 |
| 2025-03-28 | $983,582 | $96,867 | $0.01275258 | $0.01536434 |
| 2025-03-27 | $779,401 | $37,493 | $0.01011067 | $0.01275258 |
| 2025-03-26 | $851,412 | $94,677 | $0.01123706 | $0.01011067 |
| 2025-03-25 | $818,424 | $49,158 | $0.01064957 | $0.01123706 |
| 2025-03-24 | $616,112 | $7,593.16 | $0.00802916 | $0.01064957 |
| 2025-03-23 | $581,432 | $2,925.22 | $0.00758764 | $0.00802916 |
| 2025-03-22 | $628,013 | $17,047.36 | $0.00816139 | $0.00758764 |
| 2025-03-21 | $626,901 | $57,135 | $0.00813552 | $0.00816139 |
| 2025-03-20 | $747,945 | $14,663.41 | $0.00973994 | $0.00813552 |
| 2025-03-19 | $624,948 | $21,486 | $0.00814131 | $0.00973994 |
| 2025-03-18 | $734,703 | $9,604.98 | $0.00954637 | $0.00814131 |
| 2025-03-17 | $698,434 | $12,869.52 | $0.00907586 | $0.00954637 |
| 2025-03-16 | $824,803 | $15,643.76 | $0.01075158 | $0.00907586 |
| 2025-03-15 | $754,349 | $27,023 | $0.00978022 | $0.01075158 |
Want data in another currency? Use our API
Or check it out in the app stores
