Filecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,837,329,778 | $141,658,232 | $2.84 | N/A |
| 2025-04-01 | $1,794,738,849 | $113,063,542 | $2.78 | $2.84 |
| 2025-03-31 | $1,773,689,647 | $78,594,096 | $2.75 | $2.78 |
| 2025-03-30 | $1,772,218,326 | $106,113,609 | $2.75 | $2.75 |
| 2025-03-29 | $1,824,995,892 | $132,611,567 | $2.83 | $2.75 |
| 2025-03-28 | $1,952,825,779 | $101,072,192 | $3.02 | $2.83 |
| 2025-03-27 | $1,954,988,098 | $113,420,228 | $3.03 | $3.02 |
| 2025-03-26 | $2,019,671,350 | $88,637,946 | $3.13 | $3.03 |
| 2025-03-25 | $2,015,397,372 | $142,121,452 | $3.12 | $3.13 |
| 2025-03-24 | $1,954,263,051 | $77,835,234 | $3.02 | $3.12 |
| 2025-03-23 | $1,926,738,184 | $88,043,397 | $2.99 | $3.02 |
| 2025-03-22 | $1,881,842,352 | $106,982,542 | $2.91 | $2.99 |
| 2025-03-21 | $1,967,214,269 | $119,671,001 | $3.05 | $2.91 |
| 2025-03-20 | $1,994,129,476 | $147,095,987 | $3.09 | $3.05 |
| 2025-03-19 | $1,884,391,648 | $142,125,327 | $2.93 | $3.09 |
| 2025-03-18 | $1,951,565,938 | $135,183,012 | $3.03 | $2.93 |
| 2025-03-17 | $1,827,020,897 | $93,372,296 | $2.84 | $3.03 |
| 2025-03-16 | $1,901,215,256 | $78,591,811 | $2.95 | $2.84 |
| 2025-03-15 | $1,859,467,199 | $119,254,705 | $2.89 | $2.95 |
| 2025-03-14 | $1,769,368,271 | $130,939,812 | $2.74 | $2.89 |
Want data in another currency? Use our API
Or check it out in the app stores
