Filecoin Standard Full Hashrate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $52,901 | $2,020.03 | $0.02618273 | N/A |
| 2025-04-04 | $54,914 | $1,820.81 | $0.02746415 | $0.02618273 |
| 2025-04-03 | $51,416 | $2,413.00 | $0.02501817 | $0.02746415 |
| 2025-04-02 | $57,652 | $802.93 | $0.02883196 | $0.02501817 |
| 2025-04-01 | $57,161 | $1,094.37 | $0.02856638 | $0.02883196 |
| 2025-03-31 | $64,852 | $1,957.32 | $0.03244840 | $0.02856638 |
| 2025-03-30 | $64,852 | $1,957.32 | $0.03244840 | $0.03244840 |
| 2025-03-29 | $54,082 | $34.45 | $0.02711686 | $0.03244840 |
| 2025-03-28 | $55,069 | $300.78 | $0.02756484 | $0.02711686 |
| 2025-03-27 | $57,204 | $70.38 | $0.02859526 | $0.02756484 |
| 2025-03-26 | $56,566 | $85.16 | $0.02825484 | $0.02859526 |
| 2025-03-25 | $56,654 | $420.59 | $0.02832706 | $0.02825484 |
| 2025-03-24 | $70,018 | $2,177.81 | $0.03498416 | $0.02832706 |
| 2025-03-23 | $63,953 | $969.12 | $0.03197360 | $0.03498416 |
| 2025-03-22 | $73,732 | $21,999 | $0.03686889 | $0.03197360 |
| 2025-03-21 | $72,063 | $11.74 | $0.03600528 | $0.03686889 |
| 2025-03-20 | $72,054 | $4.00 | $0.03604988 | $0.03600528 |
| 2025-03-19 | $72,038 | $22.56 | $0.03601904 | $0.03604988 |
| 2025-03-18 | $72,065 | $2.00 | $0.03603239 | $0.03601904 |
| 2025-03-17 | $72,074 | $1,826.99 | $0.03604276 | $0.03603239 |
Want data in another currency? Use our API
Or check it out in the app stores
