FIGURE AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $436.87 | $0.00003479 | N/A |
| 2025-04-04 | $0.000000000000000000 | $52.85 | $0.00003015 | $0.00003479 |
| 2025-04-03 | $0.000000000000000000 | $374.33 | $0.00003067 | $0.00003015 |
| 2025-04-02 | $0.000000000000000000 | $170.41 | $0.00003290 | $0.00003067 |
| 2025-04-01 | $0.000000000000000000 | $464.33 | $0.00003309 | $0.00003290 |
| 2025-03-31 | $0.000000000000000000 | $1.23 | $0.00003396 | $0.00003309 |
| 2025-03-30 | $0.000000000000000000 | $195.35 | $0.00003403 | $0.00003396 |
| 2025-03-29 | $0.000000000000000000 | $1,894.07 | $0.00003631 | $0.00003403 |
| 2025-03-28 | $0.000000000000000000 | $115.74 | $0.00003460 | $0.00003631 |
| 2025-03-27 | $0.000000000000000000 | $259.93 | $0.00003522 | $0.00003460 |
| 2025-03-26 | $0.000000000000000000 | $56.82 | $0.00003704 | $0.00003522 |
| 2025-03-25 | $0.000000000000000000 | $1,344.13 | $0.00003637 | $0.00003704 |
| 2025-03-24 | $0.000000000000000000 | $124.19 | $0.00003751 | $0.00003637 |
| 2025-03-23 | $0.000000000000000000 | $143.41 | $0.00003565 | $0.00003751 |
| 2025-03-22 | $0.000000000000000000 | $369.72 | $0.00003614 | $0.00003565 |
| 2025-03-21 | $0.000000000000000000 | $1,578.92 | $0.00003537 | $0.00003614 |
| 2025-03-20 | $0.000000000000000000 | $388.82 | $0.00003101 | $0.00003537 |
| 2025-03-19 | $0.000000000000000000 | $37.36 | $0.00003012 | $0.00003101 |
| 2025-03-18 | $0.000000000000000000 | $429.34 | $0.00003070 | $0.00003012 |
| 2025-03-17 | $0.000000000000000000 | $105.97 | $0.00002812 | $0.00003070 |
Want data in another currency? Use our API
Or check it out in the app stores
