FIGHT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $847,394 | $60,712 | $0.00084804 | N/A |
| 2025-04-04 | $803,439 | $173,483 | $0.00080304 | $0.00084804 |
| 2025-04-03 | $827,884 | $60,294 | $0.00082312 | $0.00080304 |
| 2025-04-02 | $868,660 | $108,460 | $0.00086882 | $0.00082312 |
| 2025-04-01 | $713,372 | $91,009 | $0.00071311 | $0.00086882 |
| 2025-03-31 | $692,233 | $151,015 | $0.00069160 | $0.00071311 |
| 2025-03-30 | $685,559 | $144,884 | $0.00068569 | $0.00069160 |
| 2025-03-29 | $694,546 | $222,107 | $0.00069430 | $0.00068569 |
| 2025-03-28 | $677,290 | $210,104 | $0.00067678 | $0.00069430 |
| 2025-03-27 | $776,010 | $207,578 | $0.00077616 | $0.00067678 |
| 2025-03-26 | $985,235 | $2,252,190 | $0.00098935 | $0.00077616 |
| 2025-03-25 | $810,414 | $241,038 | $0.00081150 | $0.00098935 |
| 2025-03-24 | $891,357 | $343,990 | $0.00089152 | $0.00081150 |
| 2025-03-23 | $789,199 | $250,078 | $0.00078387 | $0.00089152 |
| 2025-03-22 | $726,385 | $157,435 | $0.00071908 | $0.00078387 |
| 2025-03-21 | $706,886 | $172,432 | $0.00070609 | $0.00071908 |
| 2025-03-20 | $774,342 | $194,135 | $0.00077599 | $0.00070609 |
| 2025-03-19 | $725,438 | $193,120 | $0.00072046 | $0.00077599 |
| 2025-03-18 | $833,609 | $190,784 | $0.00083377 | $0.00072046 |
| 2025-03-17 | $877,549 | $106,027 | $0.00087796 | $0.00083377 |
Want data in another currency? Use our API
Or check it out in the app stores
