Fidira USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $90.40 | $0.00054189 | N/A |
| 2025-04-04 | $0.000000000000000000 | $234.89 | $0.00054277 | $0.00054189 |
| 2025-04-03 | $0.000000000000000000 | $252.18 | $0.00054115 | $0.00054277 |
| 2025-04-02 | $0.000000000000000000 | $52.09 | $0.00058107 | $0.00054115 |
| 2025-04-01 | $0.000000000000000000 | $149.17 | $0.00056348 | $0.00058107 |
| 2025-03-31 | $0.000000000000000000 | $214.91 | $0.00055561 | $0.00056348 |
| 2025-03-30 | $0.000000000000000000 | $65.59 | $0.00054568 | $0.00055561 |
| 2025-03-29 | $0.000000000000000000 | $98.09 | $0.00056216 | $0.00054568 |
| 2025-03-28 | $0.000000000000000000 | $166.53 | $0.00059121 | $0.00056216 |
| 2025-03-27 | $0.000000000000000000 | $41.57 | $0.00060029 | $0.00059121 |
| 2025-03-26 | $0.000000000000000000 | $16.69 | $0.00061679 | $0.00060029 |
| 2025-03-25 | $0.000000000000000000 | $36.96 | $0.00061781 | $0.00061679 |
| 2025-03-24 | $0.000000000000000000 | $13.79 | $0.00059959 | $0.00061781 |
| 2025-03-23 | $0.000000000000000000 | $11.70 | $0.00059464 | $0.00059959 |
| 2025-03-22 | $0.000000000000000000 | $18.72 | $0.00059020 | $0.00059464 |
| 2025-03-21 | $0.000000000000000000 | $69.89 | $0.00059211 | $0.00059020 |
| 2025-03-20 | $0.000000000000000000 | $119.87 | $0.00061299 | $0.00059211 |
| 2025-03-19 | $0.000000000000000000 | $57.40 | $0.00058329 | $0.00061299 |
| 2025-03-18 | $0.000000000000000000 | $37.70 | $0.00058112 | $0.00058329 |
| 2025-03-17 | $0.000000000000000000 | $65.66 | $0.00057137 | $0.00058112 |
Want data in another currency? Use our API
Or check it out in the app stores
