Ferro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,993,670 | $8,780.97 | $0.00139527 | N/A |
| 2025-04-02 | $2,205,396 | $8,490.01 | $0.00154582 | $0.00139527 |
| 2025-04-01 | $2,167,697 | $5,858.20 | $0.00152784 | $0.00154582 |
| 2025-03-31 | $2,297,176 | $18,390.14 | $0.00161441 | $0.00152784 |
| 2025-03-30 | $2,216,501 | $49,764 | $0.00156056 | $0.00161441 |
| 2025-03-29 | $2,887,739 | $331,264 | $0.00204533 | $0.00156056 |
| 2025-03-28 | $2,025,301 | $4,032.72 | $0.00143178 | $0.00204533 |
| 2025-03-27 | $1,935,802 | $9,999.86 | $0.00135790 | $0.00143178 |
| 2025-03-26 | $1,971,642 | $21,746 | $0.00138809 | $0.00135790 |
| 2025-03-25 | $1,848,039 | $7,585.63 | $0.00130531 | $0.00138809 |
| 2025-03-24 | $1,663,350 | $1,095.61 | $0.00117518 | $0.00130531 |
| 2025-03-23 | $1,644,917 | $3,650.32 | $0.00116303 | $0.00117518 |
| 2025-03-22 | $1,639,190 | $1,419.18 | $0.00116171 | $0.00116303 |
| 2025-03-21 | $1,664,881 | $4,398.73 | $0.00117642 | $0.00116171 |
| 2025-03-20 | $1,662,750 | $1,982.97 | $0.00117990 | $0.00117642 |
| 2025-03-19 | $1,598,191 | $4,408.51 | $0.00113231 | $0.00117990 |
| 2025-03-18 | $1,792,614 | $4,878.75 | $0.00127078 | $0.00113231 |
| 2025-03-17 | $1,735,889 | $8,035.76 | $0.00123469 | $0.00127078 |
| 2025-03-16 | $1,774,708 | $4,128.56 | $0.00125828 | $0.00123469 |
| 2025-03-15 | $1,728,154 | $9,769.57 | $0.00122652 | $0.00125828 |
Want data in another currency? Use our API
Or check it out in the app stores
