Ferma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $817,944 | $26,487 | $0.074174 | N/A |
| 2025-04-05 | $823,561 | $27,608 | $0.074869 | $0.074174 |
| 2025-04-04 | $813,841 | $27,165 | $0.074361 | $0.074869 |
| 2025-04-03 | $812,617 | $27,654 | $0.073874 | $0.074361 |
| 2025-04-02 | $840,416 | $27,511 | $0.076199 | $0.073874 |
| 2025-04-01 | $811,492 | $26,933 | $0.073772 | $0.076199 |
| 2025-03-31 | $808,719 | $26,940 | $0.073520 | $0.073772 |
| 2025-03-30 | $815,060 | $26,321 | $0.074096 | $0.073520 |
| 2025-03-29 | $828,974 | $27,327 | $0.075361 | $0.074096 |
| 2025-03-28 | $857,840 | $27,535 | $0.077977 | $0.075361 |
| 2025-03-27 | $856,003 | $27,899 | $0.077834 | $0.077977 |
| 2025-03-26 | $862,692 | $28,258 | $0.078427 | $0.077834 |
| 2025-03-25 | $858,832 | $27,934 | $0.078070 | $0.078427 |
| 2025-03-24 | $843,875 | $27,170 | $0.076716 | $0.078070 |
| 2025-03-23 | $825,299 | $26,114 | $0.074878 | $0.076716 |
| 2025-03-22 | $828,891 | $26,994 | $0.075354 | $0.074878 |
| 2025-03-21 | $829,011 | $27,501 | $0.075235 | $0.075354 |
| 2025-03-20 | $851,366 | $28,610 | $0.077633 | $0.075235 |
| 2025-03-19 | $812,724 | $26,735 | $0.073884 | $0.077633 |
| 2025-03-18 | $825,847 | $27,286 | $0.075213 | $0.073884 |
Want data in another currency? Use our API
Or check it out in the app stores
