FERG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,221.95 | $1.23 | $0.00001117 | N/A |
| 2025-04-02 | $12,072.06 | $132.21 | $0.00001201 | $0.00001117 |
| 2025-04-01 | $12,046.81 | $132.72 | $0.00001206 | $0.00001201 |
| 2025-03-31 | $12,386.17 | $5.46 | $0.00001234 | $0.00001206 |
| 2025-03-30 | $12,386.17 | $5.46 | $0.00001234 | $0.00001234 |
| 2025-03-29 | $12,891.63 | $12.77 | $0.00001282 | $0.00001234 |
| 2025-03-28 | $13,609.34 | $1.82 | $0.00001364 | $0.00001282 |
| 2025-03-27 | $13,481.54 | $70.46 | $0.00001348 | $0.00001364 |
| 2025-03-26 | $13,881.69 | $21.26 | $0.00001390 | $0.00001348 |
| 2025-03-25 | $13,666.74 | $1.54 | $0.00001361 | $0.00001390 |
| 2025-03-24 | $13,666.74 | $1.54 | $0.00001361 | $0.00001361 |
| 2025-03-22 | $12,427.81 | $2.98 | $0.00001243 | $0.00001361 |
| 2025-03-21 | $12,385.37 | $26.69 | $0.00001240 | $0.00001243 |
| 2025-03-20 | $13,248.58 | $1.98 | $0.00001328 | $0.00001240 |
| 2025-03-19 | $11,844.73 | $2.05 | $0.00001185 | $0.00001328 |
| 2025-03-18 | $12,583.26 | $61.30 | $0.00001259 | $0.00001185 |
| 2025-03-17 | $12,500.92 | $2.46 | $0.00001251 | $0.00001259 |
| 2025-03-16 | $13,342.49 | $16.17 | $0.00001341 | $0.00001251 |
| 2025-03-15 | $13,365.71 | $5.40 | $0.00001327 | $0.00001341 |
| 2025-03-14 | $13,260.23 | $5.39 | $0.00001325 | $0.00001327 |
Want data in another currency? Use our API
Or check it out in the app stores
