Fennec USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $54.37 | $0.00156563 | N/A |
| 2025-04-03 | $0.000000000000000000 | $66.99 | $0.00159304 | $0.00156563 |
| 2025-04-02 | $0.000000000000000000 | $56.69 | $0.00163549 | $0.00159304 |
| 2025-04-01 | $0.000000000000000000 | $51.65 | $0.00160263 | $0.00163549 |
| 2025-03-31 | $0.000000000000000000 | $56.80 | $0.00160637 | $0.00160263 |
| 2025-03-30 | $0.000000000000000000 | $57.02 | $0.00161935 | $0.00160637 |
| 2025-03-29 | $0.000000000000000000 | $149.45 | $0.00160498 | $0.00161935 |
| 2025-03-28 | $0.000000000000000000 | $56.25 | $0.00188894 | $0.00160498 |
| 2025-03-27 | $0.000000000000000000 | $75.98 | $0.00190148 | $0.00188894 |
| 2025-03-26 | $0.000000000000000000 | $88.73 | $0.00185926 | $0.00190148 |
| 2025-03-25 | $0.000000000000000000 | $66.87 | $0.00196611 | $0.00185926 |
| 2025-03-24 | $0.000000000000000000 | $57.92 | $0.00189379 | $0.00196611 |
| 2025-03-23 | $0.000000000000000000 | $56.60 | $0.00189518 | $0.00189379 |
| 2025-03-22 | $0.000000000000000000 | $64.48 | $0.00188856 | $0.00189518 |
| 2025-03-21 | $0.000000000000000000 | $80.11 | $0.00192710 | $0.00188856 |
| 2025-03-20 | $0.000000000000000000 | $136.97 | $0.00199674 | $0.00192710 |
| 2025-03-19 | $0.000000000000000000 | $60.96 | $0.00220564 | $0.00199674 |
| 2025-03-18 | $0.000000000000000000 | $72.49 | $0.00221979 | $0.00220564 |
| 2025-03-17 | $0.000000000000000000 | $128.24 | $0.00223548 | $0.00221979 |
| 2025-03-16 | $0.000000000000000000 | $65.89 | $0.00228642 | $0.00223548 |
Want data in another currency? Use our API
Or check it out in the app stores
