Fenix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $38,452 | $1,646.04 | $0.00190709 | N/A |
| 2025-04-04 | $39,605 | $506.45 | $0.00196244 | $0.00190709 |
| 2025-04-03 | $39,919 | $2,645.26 | $0.00197708 | $0.00196244 |
| 2025-04-02 | $43,509 | $3,104.66 | $0.00215720 | $0.00197708 |
| 2025-04-01 | $45,383 | $1,788.29 | $0.00225088 | $0.00215720 |
| 2025-03-31 | $48,090 | $1,584.44 | $0.00238515 | $0.00225088 |
| 2025-03-30 | $48,877 | $1,077.48 | $0.00242777 | $0.00238515 |
| 2025-03-29 | $52,233 | $3,162.04 | $0.00259065 | $0.00242777 |
| 2025-03-28 | $57,726 | $718.31 | $0.00286306 | $0.00259065 |
| 2025-03-27 | $56,440 | $254.51 | $0.00279937 | $0.00286306 |
| 2025-03-26 | $59,135 | $4,247.59 | $0.00293897 | $0.00279937 |
| 2025-03-25 | $60,757 | $960.39 | $0.00301341 | $0.00293897 |
| 2025-03-24 | $59,187 | $1,857.28 | $0.00294177 | $0.00301341 |
| 2025-03-23 | $60,396 | $2,319.87 | $0.00300699 | $0.00294177 |
| 2025-03-22 | $59,680 | $499.73 | $0.00295983 | $0.00300699 |
| 2025-03-21 | $59,036 | $2,244.92 | $0.00292829 | $0.00295983 |
| 2025-03-20 | $59,609 | $5,491.29 | $0.00295650 | $0.00292829 |
| 2025-03-19 | $55,195 | $2,412.92 | $0.00273977 | $0.00295650 |
| 2025-03-18 | $56,370 | $326.77 | $0.00279582 | $0.00273977 |
| 2025-03-17 | $53,822 | $2,378.99 | $0.00266945 | $0.00279582 |
Want data in another currency? Use our API
Or check it out in the app stores
