Fenerbahçe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,492,974 | $0.491509 | N/A |
| 2025-04-02 | $0.000000000000000000 | $665,393 | $0.512862 | $0.491509 |
| 2025-04-01 | $0.000000000000000000 | $357,734 | $0.517423 | $0.512862 |
| 2025-03-31 | $0.000000000000000000 | $806,526 | $0.512057 | $0.517423 |
| 2025-03-30 | $0.000000000000000000 | $4,552,676 | $0.511522 | $0.512057 |
| 2025-03-29 | $0.000000000000000000 | $798,550 | $0.488340 | $0.511522 |
| 2025-03-28 | $0.000000000000000000 | $326,285 | $0.482196 | $0.488340 |
| 2025-03-27 | $0.000000000000000000 | $617,919 | $0.484672 | $0.482196 |
| 2025-03-26 | $0.000000000000000000 | $396,126 | $0.473224 | $0.484672 |
| 2025-03-25 | $0.000000000000000000 | $429,168 | $0.466469 | $0.473224 |
| 2025-03-24 | $0.000000000000000000 | $293,218 | $0.463552 | $0.466469 |
| 2025-03-23 | $0.000000000000000000 | $242,813 | $0.462975 | $0.463552 |
| 2025-03-22 | $0.000000000000000000 | $497,858 | $0.460950 | $0.462975 |
| 2025-03-21 | $0.000000000000000000 | $501,943 | $0.463091 | $0.460950 |
| 2025-03-20 | $0.000000000000000000 | $763,821 | $0.457728 | $0.463091 |
| 2025-03-19 | $0.000000000000000000 | $469,757 | $0.471275 | $0.457728 |
| 2025-03-18 | $0.000000000000000000 | $809,972 | $0.479432 | $0.471275 |
| 2025-03-17 | $0.000000000000000000 | $1,699,650 | $0.479583 | $0.479432 |
| 2025-03-16 | $0.000000000000000000 | $536,480 | $0.505532 | $0.479583 |
| 2025-03-15 | $0.000000000000000000 | $1,619,634 | $0.505084 | $0.505532 |
Want data in another currency? Use our API
Or check it out in the app stores
