Fellaz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,029,752 | $1.24 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,625,751 | $1.24 | $1.24 |
| 2025-04-04 | $0.000000000000000000 | $1,805,440 | $1.24 | $1.24 |
| 2025-04-03 | $0.000000000000000000 | $2,115,256 | $1.24 | $1.24 |
| 2025-04-02 | $0.000000000000000000 | $2,282,624 | $1.27 | $1.24 |
| 2025-04-01 | $0.000000000000000000 | $2,192,981 | $1.31 | $1.27 |
| 2025-03-31 | $0.000000000000000000 | $2,225,867 | $1.32 | $1.31 |
| 2025-03-30 | $0.000000000000000000 | $1,183,201 | $1.30 | $1.32 |
| 2025-03-29 | $0.000000000000000000 | $1,790,984 | $1.35 | $1.30 |
| 2025-03-28 | $0.000000000000000000 | $1,833,051 | $1.37 | $1.35 |
| 2025-03-27 | $0.000000000000000000 | $1,827,954 | $1.39 | $1.37 |
| 2025-03-26 | $0.000000000000000000 | $2,087,938 | $1.38 | $1.39 |
| 2025-03-25 | $0.000000000000000000 | $1,802,013 | $1.38 | $1.38 |
| 2025-03-24 | $0.000000000000000000 | $2,067,911 | $1.36 | $1.38 |
| 2025-03-23 | $0.000000000000000000 | $5,122,858 | $1.40 | $1.36 |
| 2025-03-22 | $0.000000000000000000 | $7,318,916 | $1.58 | $1.40 |
| 2025-03-21 | $0.000000000000000000 | $2,033,765 | $1.36 | $1.58 |
| 2025-03-20 | $0.000000000000000000 | $1,775,120 | $1.33 | $1.36 |
| 2025-03-19 | $0.000000000000000000 | $1,925,103 | $1.34 | $1.33 |
| 2025-03-18 | $0.000000000000000000 | $1,605,394 | $1.34 | $1.34 |
Want data in another currency? Use our API
Or check it out in the app stores
