FELLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $1.031 | $0.00175878 | N/A |
| 2025-03-30 | $0.000000000000000000 | $1.023 | $0.00174474 | $0.00175878 |
| 2025-03-29 | $0.000000000000000000 | $5.08 | $0.00180151 | $0.00174474 |
| 2025-03-28 | $0.000000000000000000 | $5.08 | $0.00180151 | $0.00180151 |
| 2025-03-27 | $0.000000000000000000 | $1.73 | $0.00196689 | $0.00180151 |
| 2025-03-26 | $0.000000000000000000 | $1.74 | $0.00198261 | $0.00196689 |
| 2025-03-25 | $0.000000000000000000 | $61.65 | $0.00193233 | $0.00198261 |
| 2025-03-24 | $0.000000000000000000 | $61.30 | $0.00193660 | $0.00193233 |
| 2025-03-23 | $0.000000000000000000 | $2.39 | $0.00191371 | $0.00193660 |
| 2025-03-22 | $0.000000000000000000 | $190.27 | $0.00189290 | $0.00191371 |
| 2025-03-21 | $0.000000000000000000 | $190.27 | $0.00189290 | $0.00189290 |
| 2025-03-20 | $0.000000000000000000 | $1.39 | $0.00196410 | $0.00189290 |
| 2025-03-19 | $0.000000000000000000 | $926.21 | $0.00178665 | $0.00196410 |
| 2025-03-18 | $0.000000000000000000 | $9.91 | $0.00194369 | $0.00178665 |
| 2025-03-17 | $0.000000000000000000 | $9.91 | $0.00194369 | $0.00194369 |
| 2025-03-11 | $0.000000000000000000 | $1.020 | $0.00203163 | $0.00194369 |
| 2025-03-10 | $0.000000000000000000 | $0.997162 | $0.00198588 | $0.00203163 |
| 2025-03-09 | $0.000000000000000000 | $9.21 | $0.00212932 | $0.00198588 |
| 2025-03-08 | $0.000000000000000000 | $9.21 | $0.00212932 | $0.00212932 |
| 2025-03-07 | $0.000000000000000000 | $29.93 | $0.00226343 | $0.00212932 |
Want data in another currency? Use our API
Or check it out in the app stores
