Felicette the Space Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,247.36 | $38.69 | $0.00001781 | N/A |
| 2025-04-03 | $12,667.45 | $21.44 | $0.00001832 | $0.00001781 |
| 2025-04-02 | $13,869.03 | $1,788.72 | $0.00002012 | $0.00001832 |
| 2025-04-01 | $17,090.37 | $12,622.97 | $0.00002475 | $0.00002012 |
| 2025-03-31 | $12,894.21 | $1.61 | $0.00001872 | $0.00002475 |
| 2025-03-30 | $13,112.07 | $39.62 | $0.00001904 | $0.00001872 |
| 2025-03-29 | $13,454.08 | $82.09 | $0.00001960 | $0.00001904 |
| 2025-03-28 | $13,454.08 | $82.09 | $0.00001960 | $0.00001960 |
| 2025-03-25 | $14,726.84 | $4.58 | $0.00002140 | $0.00001960 |
| 2025-03-24 | $13,603.03 | $4.29 | $0.00001975 | $0.00002140 |
| 2025-03-23 | $13,337.42 | $1.29 | $0.00001937 | $0.00001975 |
| 2025-03-22 | $13,064.72 | $16.54 | $0.00001891 | $0.00001937 |
| 2025-03-21 | $13,229.06 | $17.84 | $0.00001930 | $0.00001891 |
| 2025-03-20 | $13,229.06 | $17.84 | $0.00001930 | $0.00001930 |
| 2025-03-16 | $14,079.18 | $29.76 | $0.00002045 | $0.00001930 |
| 2025-03-15 | $14,079.18 | $29.76 | $0.00002045 | $0.00002045 |
| 2025-03-14 | $12,938.54 | $5.85 | $0.00001871 | $0.00002045 |
| 2025-03-13 | $13,282.46 | $5.08 | $0.00001939 | $0.00001871 |
| 2025-03-12 | $13,282.46 | $5.08 | $0.00001939 | $0.00001939 |
| 2025-03-11 | $13,570.48 | $2.17 | $0.00001971 | $0.00001939 |
Want data in another currency? Use our API
Or check it out in the app stores
