Fei USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,159,520 | $7,418.53 | $0.987325 | N/A |
| 2025-04-02 | $3,199,307 | $2,342.96 | $0.999899 | $0.987325 |
| 2025-04-01 | $3,166,390 | $496.68 | $0.990455 | $0.999899 |
| 2025-03-31 | $3,182,984 | $3,057.12 | $0.995152 | $0.990455 |
| 2025-03-30 | $3,198,987 | $5,158.39 | $1.001 | $0.995152 |
| 2025-03-29 | $3,198,773 | $14,493.25 | $1.000 | $1.001 |
| 2025-03-28 | $3,197,710 | $261.43 | $0.999891 | $1.000 |
| 2025-03-27 | $3,177,312 | $10,193.57 | $0.993531 | $0.999891 |
| 2025-03-26 | $3,173,167 | $677.95 | $0.992246 | $0.993531 |
| 2025-03-25 | $3,198,104 | $4,884.10 | $1.000 | $0.992246 |
| 2025-03-24 | $3,186,015 | $892.93 | $0.996090 | $1.000 |
| 2025-03-23 | $3,195,835 | $325.63 | $1.000 | $0.996090 |
| 2025-03-22 | $3,173,918 | $1,591.30 | $0.992773 | $1.000 |
| 2025-03-21 | $3,173,379 | $6,074.10 | $0.993482 | $0.992773 |
| 2025-03-20 | $3,194,934 | $13,509.17 | $1.000 | $0.993482 |
| 2025-03-19 | $3,201,981 | $4,386.95 | $1.003 | $1.000 |
| 2025-03-18 | $3,174,228 | $2,080.04 | $0.994017 | $1.003 |
| 2025-03-17 | $3,193,049 | $8,600.24 | $1.000 | $0.994017 |
| 2025-03-16 | $3,198,007 | $4,215.22 | $1.002 | $1.000 |
| 2025-03-15 | $3,193,761 | $4,107.44 | $1.000 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
