feg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $7,291.43 | $60.37 | $0.00000726 | N/A |
| 2025-04-05 | $7,374.71 | $61.50 | $0.00000740 | $0.00000726 |
| 2025-04-04 | $7,392.45 | $61.50 | $0.00000740 | $0.00000740 |
| 2025-03-25 | $8,029.74 | $90.42 | $0.00000800 | $0.00000740 |
| 2025-03-24 | $7,937.79 | $89.50 | $0.00000792 | $0.00000800 |
| 2025-03-23 | $7,937.79 | $89.50 | $0.00000792 | $0.00000792 |
| 2025-03-21 | $7,806.02 | $1.20 | $0.00000781 | $0.00000792 |
| 2025-03-20 | $8,237.11 | $4.63 | $0.00000821 | $0.00000781 |
| 2025-03-19 | $8,237.11 | $4.63 | $0.00000821 | $0.00000821 |
| 2025-03-17 | $7,670.94 | $7.68 | $0.00000768 | $0.00000821 |
| 2025-03-16 | $7,670.94 | $7.68 | $0.00000768 | $0.00000768 |
| 2025-03-12 | $7,553.46 | $74.88 | $0.00000756 | $0.00000768 |
| 2025-03-11 | $7,304.66 | $72.42 | $0.00000731 | $0.00000756 |
| 2025-03-10 | $7,304.66 | $72.42 | $0.00000731 | $0.00000731 |
Want data in another currency? Use our API
Or check it out in the app stores
