FEED EVERY GORILLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,232,064 | $405,750 | $0.00007424 | N/A |
| 2025-04-02 | $7,398,816 | $399,746 | $0.00007595 | $0.00007424 |
| 2025-04-01 | $7,240,293 | $492,663 | $0.00007442 | $0.00007595 |
| 2025-03-31 | $7,313,589 | $430,702 | $0.00007513 | $0.00007442 |
| 2025-03-30 | $7,133,098 | $352,284 | $0.00007323 | $0.00007513 |
| 2025-03-29 | $7,442,706 | $405,381 | $0.00007615 | $0.00007323 |
| 2025-03-28 | $7,836,440 | $439,162 | $0.00008030 | $0.00007615 |
| 2025-03-27 | $7,547,427 | $553,976 | $0.00007742 | $0.00008030 |
| 2025-03-26 | $8,614,281 | $541,902 | $0.00008843 | $0.00007742 |
| 2025-03-25 | $8,535,319 | $507,952 | $0.00008753 | $0.00008843 |
| 2025-03-24 | $8,694,417 | $532,577 | $0.00008914 | $0.00008753 |
| 2025-03-23 | $8,451,285 | $586,612 | $0.00008639 | $0.00008914 |
| 2025-03-22 | $8,687,818 | $566,685 | $0.00008909 | $0.00008639 |
| 2025-03-21 | $8,776,687 | $575,065 | $0.00008999 | $0.00008909 |
| 2025-03-20 | $8,901,618 | $617,041 | $0.00009128 | $0.00008999 |
| 2025-03-19 | $8,993,803 | $619,649 | $0.00009223 | $0.00009128 |
| 2025-03-18 | $9,262,817 | $721,217 | $0.00009494 | $0.00009223 |
| 2025-03-17 | $8,949,173 | $498,493 | $0.00009176 | $0.00009494 |
| 2025-03-16 | $9,196,744 | $636,207 | $0.00009428 | $0.00009176 |
| 2025-03-15 | $9,202,797 | $519,806 | $0.00009429 | $0.00009428 |
Want data in another currency? Use our API
Or check it out in the app stores
