Fefe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $743,981 | $183,808 | $0.00176848 | N/A |
| 2025-04-02 | $720,809 | $220,223 | $0.00173090 | $0.00176848 |
| 2025-04-01 | $713,989 | $199,605 | $0.00168942 | $0.00173090 |
| 2025-03-31 | $695,008 | $232,317 | $0.00167823 | $0.00168942 |
| 2025-03-30 | $710,010 | $225,994 | $0.00168773 | $0.00167823 |
| 2025-03-29 | $737,565 | $218,157 | $0.00174261 | $0.00168773 |
| 2025-03-28 | $765,199 | $221,672 | $0.00181657 | $0.00174261 |
| 2025-03-27 | $815,959 | $245,077 | $0.00193957 | $0.00181657 |
| 2025-03-26 | $790,273 | $227,392 | $0.00190799 | $0.00193957 |
| 2025-03-25 | $801,079 | $219,851 | $0.00189637 | $0.00190799 |
| 2025-03-24 | $765,991 | $243,508 | $0.00180643 | $0.00189637 |
| 2025-03-23 | $750,401 | $237,446 | $0.00177921 | $0.00180643 |
| 2025-03-22 | $736,700 | $269,453 | $0.00177167 | $0.00177921 |
| 2025-03-21 | $753,072 | $230,199 | $0.00179602 | $0.00177167 |
| 2025-03-20 | $778,530 | $270,062 | $0.00183974 | $0.00179602 |
| 2025-03-19 | $753,293 | $213,063 | $0.00179155 | $0.00183974 |
| 2025-03-18 | $791,435 | $207,603 | $0.00190004 | $0.00179155 |
| 2025-03-17 | $811,470 | $234,377 | $0.00191673 | $0.00190004 |
| 2025-03-16 | $805,413 | $297,551 | $0.00190827 | $0.00191673 |
| 2025-03-15 | $752,535 | $262,818 | $0.00178881 | $0.00190827 |
Want data in another currency? Use our API
Or check it out in the app stores
