Feenix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $990,346 | $27,969 | $0.00124024 | N/A |
| 2025-04-04 | $985,094 | $22,338 | $0.00123099 | $0.00124024 |
| 2025-04-03 | $1,098,937 | $21,578 | $0.00136594 | $0.00123099 |
| 2025-04-02 | $1,234,538 | $19,867.75 | $0.00153475 | $0.00136594 |
| 2025-04-01 | $1,213,139 | $21,348 | $0.00151645 | $0.00153475 |
| 2025-03-31 | $1,187,876 | $21,552 | $0.00148611 | $0.00151645 |
| 2025-03-30 | $1,182,754 | $22,031 | $0.00147884 | $0.00148611 |
| 2025-03-29 | $1,209,357 | $23,657 | $0.00150443 | $0.00147884 |
| 2025-03-28 | $1,357,241 | $24,332 | $0.00169657 | $0.00150443 |
| 2025-03-27 | $1,356,129 | $23,574 | $0.00168721 | $0.00169657 |
| 2025-03-26 | $1,418,296 | $22,834 | $0.00177296 | $0.00168721 |
| 2025-03-25 | $1,388,889 | $22,733 | $0.00173613 | $0.00177296 |
| 2025-03-24 | $1,331,014 | $20,356 | $0.00166378 | $0.00173613 |
| 2025-03-23 | $1,266,608 | $17,782.76 | $0.00158330 | $0.00166378 |
| 2025-03-22 | $1,249,212 | $24,413 | $0.00156256 | $0.00158330 |
| 2025-03-21 | $1,462,338 | $23,027 | $0.00182794 | $0.00156256 |
| 2025-03-20 | $1,663,525 | $20,375 | $0.00207943 | $0.00182794 |
| 2025-03-19 | $1,561,905 | $21,505 | $0.00195240 | $0.00207943 |
| 2025-03-18 | $1,567,429 | $19,467.03 | $0.00196157 | $0.00195240 |
| 2025-03-17 | $1,537,328 | $20,034 | $0.00192168 | $0.00196157 |
Want data in another currency? Use our API
Or check it out in the app stores
