Feeder Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,690 | $2.52 | $0.00027609 | N/A |
| 2025-04-04 | $27,938 | $2.54 | $0.00027882 | $0.00027609 |
| 2025-04-03 | $27,891 | $2.54 | $0.00027891 | $0.00027882 |
| 2025-04-01 | $28,169 | $11.95 | $0.00028075 | $0.00027891 |
| 2025-03-31 | $28,250 | $12.03 | $0.00028249 | $0.00028075 |
| 2025-03-30 | $28,250 | $12.03 | $0.00028249 | $0.00028249 |
| 2025-03-28 | $30,089 | $55.24 | $0.00030089 | $0.00028249 |
| 2025-03-27 | $30,089 | $55.24 | $0.00030089 | $0.00030089 |
| 2025-03-26 | $30,255 | $5.41 | $0.00030255 | $0.00030089 |
| 2025-03-25 | $30,042 | $5.38 | $0.00030046 | $0.00030255 |
| 2025-03-24 | $29,510 | $39.68 | $0.00029510 | $0.00030046 |
| 2025-03-23 | $29,510 | $39.68 | $0.00029510 | $0.00029510 |
| 2025-03-19 | $30,062 | $17.20 | $0.00029912 | $0.00029510 |
| 2025-03-18 | $30,063 | $8.19 | $0.00030116 | $0.00029912 |
| 2025-03-17 | $30,063 | $8.19 | $0.00030116 | $0.00030116 |
| 2025-03-15 | $28,103 | $2.81 | $0.00028065 | $0.00030116 |
| 2025-03-14 | $27,428 | $4.95 | $0.00027685 | $0.00028065 |
| 2025-03-13 | $26,648 | $5.80 | $0.00026648 | $0.00027685 |
| 2025-03-12 | $25,638 | $4.02 | $0.00025638 | $0.00026648 |
| 2025-03-11 | $25,622 | $4.02 | $0.00025604 | $0.00025638 |
Want data in another currency? Use our API
Or check it out in the app stores
