Fedoracoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $218,983 | $3,272.73 | $0.00000103 | N/A |
| 2025-04-04 | $219,158 | $2,365.96 | $0.00000103 | $0.00000103 |
| 2025-04-03 | $224,709 | $2,433.37 | $0.00000106 | $0.00000103 |
| 2025-04-02 | $227,342 | $2,505.35 | $0.00000107 | $0.00000106 |
| 2025-04-01 | $219,035 | $2,785.23 | $0.00000103 | $0.00000107 |
| 2025-03-31 | $215,418 | $1,831.50 | $0.00000101 | $0.00000103 |
| 2025-03-30 | $259,183 | $884.34 | $0.00000122 | $0.00000101 |
| 2025-03-29 | $259,688 | $3,212.49 | $0.00000122 | $0.00000122 |
| 2025-03-28 | $301,582 | $1,984.50 | $0.00000142 | $0.00000122 |
| 2025-03-27 | $262,438 | $610.95 | $0.00000124 | $0.00000142 |
| 2025-03-26 | $276,956 | $1,587.63 | $0.00000130 | $0.00000124 |
| 2025-03-25 | $272,119 | $1,243.09 | $0.00000128 | $0.00000130 |
| 2025-03-24 | $280,133 | $133.21 | $0.00000132 | $0.00000128 |
| 2025-03-23 | $269,776 | $376.89 | $0.00000123 | $0.00000132 |
| 2025-03-22 | $280,086 | $123.34 | $0.00000132 | $0.00000123 |
| 2025-03-21 | $280,209 | $540.86 | $0.00000132 | $0.00000132 |
| 2025-03-20 | $292,811 | $265.93 | $0.00000138 | $0.00000132 |
| 2025-03-19 | $272,106 | $491.67 | $0.00000128 | $0.00000138 |
| 2025-03-18 | $269,837 | $1,540.83 | $0.00000127 | $0.00000128 |
| 2025-03-17 | $319,740 | $655.15 | $0.00000151 | $0.00000127 |
Want data in another currency? Use our API
Or check it out in the app stores
