Feathercoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,420,160 | $8.79 | $0.00495112 | N/A |
| 2025-04-02 | $1,206,694 | $5.21 | $0.00421263 | $0.00495112 |
| 2025-04-01 | $1,180,598 | $18.57 | $0.00412580 | $0.00421263 |
| 2025-03-31 | $1,184,986 | $94.83 | $0.00413738 | $0.00412580 |
| 2025-03-30 | $1,181,646 | $12.57 | $0.00412690 | $0.00413738 |
| 2025-03-29 | $1,558,047 | $5.02 | $0.00544148 | $0.00412690 |
| 2025-03-28 | $1,247,240 | $78.08 | $0.00435842 | $0.00544148 |
| 2025-03-27 | $1,243,636 | $104.68 | $0.00434340 | $0.00435842 |
| 2025-03-26 | $1,482,123 | $3.68 | $0.00517752 | $0.00434340 |
| 2025-03-25 | $1,249,156 | $22.76 | $0.00436585 | $0.00517752 |
| 2025-03-24 | $1,226,210 | $119.71 | $0.00428910 | $0.00436585 |
| 2025-03-23 | $1,430,617 | $0.175091 | $0.00500260 | $0.00428910 |
| 2025-03-22 | $1,202,578 | $44.32 | $0.00420212 | $0.00500260 |
| 2025-03-21 | $1,206,655 | $323.83 | $0.00421433 | $0.00420212 |
| 2025-03-20 | $1,236,779 | $50.02 | $0.00432294 | $0.00421433 |
| 2025-03-19 | $1,182,225 | $90.26 | $0.00413225 | $0.00432294 |
| 2025-03-18 | $1,202,527 | $62.06 | $0.00420438 | $0.00413225 |
| 2025-03-17 | $1,180,687 | $0.492885 | $0.00412802 | $0.00420438 |
| 2025-03-16 | $1,206,451 | $107.00 | $0.00421953 | $0.00412802 |
| 2025-03-15 | $1,204,772 | $4.36 | $0.00421788 | $0.00421953 |
Want data in another currency? Use our API
Or check it out in the app stores
