FEATHER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,227.26 | $0.603481 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,518.43 | $0.577959 | $0.603481 |
| 2025-03-31 | $0.000000000000000000 | $1,938.23 | $0.686631 | $0.577959 |
| 2025-03-30 | $0.000000000000000000 | $1,916.45 | $0.695335 | $0.686631 |
| 2025-03-29 | $0.000000000000000000 | $2,746.08 | $0.760176 | $0.695335 |
| 2025-03-28 | $0.000000000000000000 | $1,043.10 | $0.596524 | $0.760176 |
| 2025-03-27 | $0.000000000000000000 | $2,149.47 | $0.728634 | $0.596524 |
| 2025-03-26 | $0.000000000000000000 | $1,585.25 | $0.847085 | $0.728634 |
| 2025-03-25 | $0.000000000000000000 | $3,882.39 | $0.885224 | $0.847085 |
| 2025-03-24 | $0.000000000000000000 | $1,111.24 | $0.806974 | $0.885224 |
| 2025-03-23 | $0.000000000000000000 | $482.77 | $0.838500 | $0.806974 |
| 2025-03-22 | $0.000000000000000000 | $1,261.27 | $0.845464 | $0.838500 |
| 2025-03-21 | $0.000000000000000000 | $1,270.17 | $0.824065 | $0.845464 |
| 2025-03-20 | $0.000000000000000000 | $263.40 | $1.025 | $0.824065 |
| 2025-03-19 | $0.000000000000000000 | $31.68 | $1.031 | $1.025 |
| 2025-03-18 | $0.000000000000000000 | $723.99 | $1.050 | $1.031 |
| 2025-03-17 | $0.000000000000000000 | $1,056.14 | $1.062 | $1.050 |
| 2025-03-16 | $0.000000000000000000 | $1,864.48 | $1.18 | $1.062 |
| 2025-03-15 | $0.000000000000000000 | $640.47 | $1.15 | $1.18 |
| 2025-03-14 | $0.000000000000000000 | $259.04 | $1.16 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
